Suzhou Oriental Semiconductor Com.../ CNE100005XX8 /
| 2024-05-28 9:00:00 AM | Chg. +0.66 | Volume | Bid9:00:02 AM | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 49.55CNY | +1.35% | 1.45 mill. Turnover: 72.44 mill. |
49.54Bid Size: 243 | 49.55Ask Size: 200 | 51.20 | 48.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:00 AM | 49.55 | 9,480 |
| 2024-05-28 | 8:56:53 AM | 49.59 | 1,004 |
| 2024-05-28 | 8:56:51 AM | 49.55 | 590 |
| 2024-05-28 | 8:56:36 AM | 49.55 | 200 |
| 2024-05-28 | 8:56:27 AM | 49.55 | 1,108 |
| 2024-05-28 | 8:56:12 AM | 49.54 | 564 |
| 2024-05-28 | 8:56:07 AM | 49.54 | 734 |
| 2024-05-28 | 8:56:01 AM | 49.55 | 200 |
| 2024-05-28 | 8:55:52 AM | 49.54 | 200 |
| 2024-05-28 | 8:55:46 AM | 49.55 | 400 |
| 2024-05-28 | 8:55:43 AM | 49.54 | 1,922 |
| 2024-05-28 | 8:55:30 AM | 49.54 | 59 |
| 2024-05-28 | 8:55:24 AM | 49.53 | 412 |
All quotes in CNY
