SUZHOU QINGYUE OPTOELECTRONICS TE.../ CNE100005VL7 /
| 2024-06-07 9:00:00 AM | Chg. +0.40 | Volume | Bid9:00:04 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 9.48CNY | +4.41% | 3.36 mill. Turnover: 31.69 mill. |
9.46Bid Size: 200 | 9.48Ask Size: 20,000 | 9.61 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.48 | 44,764 |
| 2024-06-07 | 8:56:53 AM | 9.48 | 984 |
| 2024-06-07 | 8:56:28 AM | 9.48 | 10,000 |
| 2024-06-07 | 8:56:12 AM | 9.45 | 200 |
| 2024-06-07 | 8:56:07 AM | 9.45 | 1,000 |
| 2024-06-07 | 8:56:00 AM | 9.46 | 655 |
| 2024-06-07 | 8:55:54 AM | 9.46 | 200 |
| 2024-06-07 | 8:55:54 AM | 9.45 | 5,345 |
| 2024-06-07 | 8:55:36 AM | 9.44 | 1,800 |
| 2024-06-07 | 8:55:33 AM | 9.45 | 48 |
| 2024-06-07 | 8:55:29 AM | 9.48 | 2,299 |
| 2024-06-07 | 8:55:27 AM | 9.48 | 5,500 |
| 2024-06-07 | 8:55:15 AM | 9.48 | 823 |
All quotes in CNY
