Suzhou TZTEK Technology Co.,Ltd/ CNE100003MY4 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-31 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.91CNY | -0.12% | 481,746 Turnover: 16.39 mill. |
33.91Bid Size: 400 | 33.95Ask Size: 1,000 | 34.33 | 33.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 33.91 | 4,130 |
| 2024-05-31 | 8:56:45 AM | 33.91 | 650 |
| 2024-05-31 | 8:56:02 AM | 33.96 | 200 |
| 2024-05-31 | 8:55:25 AM | 33.90 | 137 |
| 2024-05-31 | 8:55:23 AM | 33.90 | 200 |
| 2024-05-31 | 8:55:05 AM | 33.90 | 600 |
| 2024-05-31 | 8:55:04 AM | 33.90 | 2,316 |
| 2024-05-31 | 8:54:05 AM | 33.90 | 1,062 |
| 2024-05-31 | 8:52:53 AM | 33.91 | 200 |
| 2024-05-31 | 8:52:10 AM | 33.96 | 200 |
| 2024-05-31 | 8:51:17 AM | 33.92 | 200 |
| 2024-05-31 | 8:50:57 AM | 33.91 | 240 |
| 2024-05-31 | 8:50:40 AM | 33.91 | 560 |
All quotes in CNY
