SUZUKI CO. LTD./ JP3397210000 /
| 2024-05-10 9:05:04 PM | Chg. -0.150 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -1.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.200 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:05:04 PM | 8.200 | 0 |
| 2024-05-10 | 6:46:14 PM | 8.200 | 0 |
| 2024-05-10 | 4:30:04 PM | 8.200 | 0 |
| 2024-05-10 | 1:09:04 PM | 8.200 | 0 |
| 2024-05-10 | 10:05:04 AM | 8.200 | 0 |
| 2024-05-10 | 9:15:28 AM | 8.200 | 0 |
| 2024-05-10 | 8:11:14 AM | 8.200 | 0 |
| 2024-05-09 | 6:46:13 PM | 8.350 | 0 |
| 2024-05-09 | 4:30:04 PM | 8.350 | 0 |
| 2024-05-09 | 1:09:04 PM | 8.350 | 0 |
| 2024-05-09 | 10:05:02 AM | 8.350 | 0 |
| 2024-05-09 | 9:15:28 AM | 8.350 | 0 |
| 2024-05-09 | 8:28:21 AM | 8.400 | 0 |
All quotes in EUR
