Suzuki Motor Co./ US86959X1072 /
| 2024-05-09 8:31:02 PM | Chg. -0.0150 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.7250USD | -0.03% | 9,059 Turnover: 413,178.6462 |
-Bid Size: - | -Ask Size: - | 46.7400 | 44.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:31:02 PM | 45.7250 | 191 |
| 2024-05-09 | 8:31:01 PM | 45.7250 | 1 |
| 2024-05-09 | 8:29:31 PM | 45.8200 | 57 |
| 2024-05-09 | 8:27:58 PM | 45.6300 | 3 |
| 2024-05-09 | 8:26:48 PM | 45.8200 | 7 |
| 2024-05-09 | 8:16:59 PM | 45.7250 | 14 |
| 2024-05-09 | 8:16:59 PM | 45.7250 | 91 |
| 2024-05-09 | 8:12:58 PM | 45.7250 | 16 |
| 2024-05-09 | 8:10:24 PM | 45.7250 | 4 |
| 2024-05-09 | 8:03:05 PM | 45.7250 | 63 |
| 2024-05-09 | 8:01:59 PM | 45.7250 | 6 |
| 2024-05-09 | 8:00:07 PM | 45.7250 | 6 |
| 2024-05-09 | 7:58:36 PM | 45.8200 | 11 |
All quotes in USD
