SVAELECTRONCO LTD/ CNE0000001T0 /
| 2024-05-31 9:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-31 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.55CNY | +1.32% | 11.96 mill. Turnover: 137.86 mill. |
11.55Bid Size: 3,400 | 11.56Ask Size: 88,801 | 11.57 | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 11.55 | 202,700 |
| 2024-05-31 | 8:56:59 AM | 11.55 | 2,900 |
| 2024-05-31 | 8:56:55 AM | 11.54 | 100 |
| 2024-05-31 | 8:56:54 AM | 11.55 | 2,000 |
| 2024-05-31 | 8:56:46 AM | 11.55 | 500 |
| 2024-05-31 | 8:56:45 AM | 11.54 | 2,300 |
| 2024-05-31 | 8:56:39 AM | 11.54 | 500 |
| 2024-05-31 | 8:56:36 AM | 11.55 | 2,000 |
| 2024-05-31 | 8:56:33 AM | 11.55 | 6,500 |
| 2024-05-31 | 8:56:30 AM | 11.55 | 2,500 |
| 2024-05-31 | 8:56:26 AM | 11.55 | 1,200 |
| 2024-05-31 | 8:56:23 AM | 11.55 | 1,800 |
| 2024-05-31 | 8:56:21 AM | 11.55 | 3,000 |
All quotes in CNY
