Svedbergs Group AB ser. B/ SE0000407991 /
| 2024-05-22 5:29:38 PM | Chg. +1.90 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.20SEK | +4.29% | 34,926 Turnover: 1.6 mill. |
46.15Bid Size: 30 | 46.20Ask Size: 1,999 | 47.00 | 44.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:38 PM | 46.20 | 100 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 135 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 435 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 14 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 71 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 115 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 91 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 288 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 323 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 765 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 23 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 1,492 |
| 2024-05-22 | 5:29:38 PM | 46.20 | 110 |
All quotes in SEK
