Svenska Cellulosa AB SCA ser. B/ SE0000112724 /
| 2024-05-31 5:29:35 PM | Chg. +2.15 | Volume | Bid5:29:35 PM | Ask5:29:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.85SEK | +1.35% | 4.31 mill. Turnover: 690.35 mill. |
160.60Bid Size: 288 | 160.65Ask Size: 424 | 112.97 bill.SEK | 1.71% | 30.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:35 PM | 160.85 | 1,500 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 304 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 155 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 200 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 250 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 250 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 200 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 13,146 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 15,841 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 9 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 2,489 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 18,953 |
| 2024-05-31 | 5:29:35 PM | 160.85 | 14,134 |
All quotes in SEK
