Swatch Group AG/ US8701231065 /
| 2024-05-01 9:59:59 PM | Chg. +0.1200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5900USD | +1.15% | 68,099 Turnover: 686,842.7070 |
-Bid Size: - | -Ask Size: - | 10.5900 | 10.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 10.5900 | 265 |
| 2024-05-01 | 9:59:59 PM | 10.5900 | 123 |
| 2024-05-01 | 9:59:47 PM | 10.4100 | 100 |
| 2024-05-01 | 9:55:01 PM | 10.4200 | 300 |
| 2024-05-01 | 9:46:38 PM | 10.4400 | 100 |
| 2024-05-01 | 9:46:23 PM | 10.5675 | 381 |
| 2024-05-01 | 9:46:03 PM | 10.5900 | 435 |
| 2024-05-01 | 9:46:02 PM | 10.4400 | 200 |
| 2024-05-01 | 9:45:48 PM | 10.4400 | 196 |
| 2024-05-01 | 9:45:04 PM | 10.5150 | 4,804 |
| 2024-05-01 | 9:45:04 PM | 10.4400 | 200 |
| 2024-05-01 | 9:45:04 PM | 10.4400 | 192 |
| 2024-05-01 | 9:45:03 PM | 10.5150 | 195 |
All quotes in USD
