Swatch Group AG/ US8701231065 /
| 2024-05-03 9:59:41 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.7800USD | +1.41% | 80,605 Turnover: 832,535.2460 |
-Bid Size: - | -Ask Size: - | 10.9400 | 10.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:41 PM | 10.7800 | 200 |
| 2024-05-03 | 9:59:40 PM | 10.7800 | 100 |
| 2024-05-03 | 9:59:35 PM | 10.7800 | 155 |
| 2024-05-03 | 9:55:49 PM | 10.7800 | 100 |
| 2024-05-03 | 9:54:27 PM | 10.7800 | 100 |
| 2024-05-03 | 9:53:04 PM | 10.7800 | 100 |
| 2024-05-03 | 9:52:29 PM | 10.8000 | 960 |
| 2024-05-03 | 9:52:25 PM | 10.7900 | 2,700 |
| 2024-05-03 | 9:47:06 PM | 10.7800 | 100 |
| 2024-05-03 | 9:45:47 PM | 10.7800 | 419 |
| 2024-05-03 | 9:45:46 PM | 10.8000 | 140 |
| 2024-05-03 | 9:45:35 PM | 10.7900 | 161 |
| 2024-05-03 | 9:45:18 PM | 10.7900 | 137 |
All quotes in USD
