Swedbank AB ser A/ SE0000242455 /
| 5/31/2024 12:00:00 AM | Chg. +1.90 | Volume | Bid5:29:57 PM | Ask5:29:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.10SEK | +0.88% | 3.63 mill. Turnover: 784.29 mill. |
218.00Bid Size: - | 218.10Ask Size: - | 247.91 bill.SEK | 4.42% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:57 PM | 218.10 | 509 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 882 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 8,105 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 316 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 1,109 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 14,354 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 1,641 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 19,068 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 20,844 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 1,091 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 426 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 30 |
| 5/31/2024 | 5:29:57 PM | 218.10 | 10,699 |
All quotes in SEK
