8/16/2019  5:29:38 PM Chg. +0.20 Volume Bid5:29:38 PM Ask5:29:38 PM Market Capitalization Dividend Y. P/E Ratio
370.70SEK +0.05% 639,004
Turnover: 236.01 mill.
371.90Bid Size: 458 372.10Ask Size: 476 64.3 bill.SEK 2.83% 17.97
 

Time & Sales

Date Time Last Volume
8/16/2019 5:24:58 PM 371.90 8
8/16/2019 5:24:57 PM 371.90 29
8/16/2019 5:24:54 PM 371.90 24
8/16/2019 5:24:36 PM 372.10 13
8/16/2019 5:24:32 PM 372.10 1
8/16/2019 5:24:12 PM 372.00 38
8/16/2019 5:24:05 PM 372.00 96
8/16/2019 5:24:05 PM 372.00 10
8/16/2019 5:24:05 PM 372.00 76
8/16/2019 5:23:40 PM 372.10 1
8/16/2019 5:23:13 PM 372.10 126
8/16/2019 5:23:13 PM 372.10 88
8/16/2019 5:23:13 PM 372.10 255
 
  All quotes in SEK