Swire Pacific Ltd/ HK0019000162 /
| 2024-05-08 12:00:00 AM | Chg. -2.15 | Volume | Bid10:08:10 AM | Ask10:08:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.65HKD | -3.13% | 1.8 mill. Turnover: 118.9 mill. |
66.65Bid Size: - | 66.70Ask Size: - | 61.51 bill.HKD | 2.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:08:09 AM | 66.65 | 212,500 |
| 2024-05-08 | 9:59:52 AM | 66.80 | 500 |
| 2024-05-08 | 9:59:50 AM | 66.80 | 1,000 |
| 2024-05-08 | 9:59:50 AM | 66.80 | 500 |
| 2024-05-08 | 9:59:50 AM | 66.85 | 1,500 |
| 2024-05-08 | 9:59:50 AM | 66.85 | 500 |
| 2024-05-08 | 9:59:42 AM | 66.85 | 500 |
| 2024-05-08 | 9:59:39 AM | 66.80 | 500 |
| 2024-05-08 | 9:59:34 AM | 66.85 | 500 |
| 2024-05-08 | 9:59:31 AM | 66.85 | 500 |
| 2024-05-08 | 9:59:30 AM | 66.85 | 500 |
| 2024-05-08 | 9:59:23 AM | 66.80 | 500 |
| 2024-05-08 | 9:59:23 AM | 66.85 | 500 |
All quotes in HKD
