Swiss Life Holding AG/ CH0014852781 /
| 2024-05-06 4:32:45 PM | Chg. +9.00 | Volume | Bid4:32:55 PM | Ask4:32:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.80CHF | +1.45% | 7,608 Turnover: 4.8 mill. |
630.80Bid Size: 4 | 631.00Ask Size: 9 | 18.65 bill.CHF | 5.22% | 17.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:32:45 PM | 630.80 | 34 |
| 2024-05-06 | 4:31:09 PM | 631.00 | 12 |
| 2024-05-06 | 4:31:05 PM | 631.20 | 9 |
| 2024-05-06 | 4:30:10 PM | 631.40 | 3 |
| 2024-05-06 | 4:30:10 PM | 631.40 | 13 |
| 2024-05-06 | 4:27:57 PM | 631.60 | 20 |
| 2024-05-06 | 4:25:52 PM | 631.90 | 4 |
| 2024-05-06 | 4:21:34 PM | 631.80 | 1 |
| 2024-05-06 | 4:21:34 PM | 631.80 | 6 |
| 2024-05-06 | 4:21:34 PM | 631.80 | 3 |
| 2024-05-06 | 4:21:20 PM | 631.60 | 4 |
| 2024-05-06 | 4:21:20 PM | 631.60 | 2 |
| 2024-05-06 | 4:21:20 PM | 631.60 | 1 |
All quotes in CHF
