Swiss Life Holding AG/ CH0014852781 /
| 2024-05-31 5:19:47 PM | Chg. +5.60 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.40CHF | +0.90% | 4,091 Turnover: 2.55 mill. |
-Bid Size: - | -Ask Size: - | 18.53 bill.CHF | 5.26% | 16.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:47 PM | 626.40 | 2 |
| 2024-05-31 | 5:19:47 PM | 626.40 | 10 |
| 2024-05-31 | 5:19:47 PM | 626.20 | 2 |
| 2024-05-31 | 5:19:46 PM | 626.20 | 2 |
| 2024-05-31 | 5:19:46 PM | 626.20 | 6 |
| 2024-05-31 | 5:19:30 PM | 626.10 | 1 |
| 2024-05-31 | 5:18:30 PM | 626.20 | 10 |
| 2024-05-31 | 5:18:30 PM | 626.20 | 2 |
| 2024-05-31 | 5:18:11 PM | 626.10 | 4 |
| 2024-05-31 | 5:18:06 PM | 626.20 | 1 |
| 2024-05-31 | 5:17:49 PM | 626.20 | 2 |
| 2024-05-31 | 5:17:48 PM | 626.20 | 6 |
| 2024-05-31 | 5:17:48 PM | 626.40 | 3 |
All quotes in CHF
