Swiss Life Holding AG/ CH0014852781 /
| 2024-06-07 5:31:45 PM | Chg. -2.40 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 637.40CHF | -0.38% | 3,243 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 18.81 bill.CHF | 5.18% | 17.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:45 PM | 637.40 | 76 |
| 2024-06-07 | 5:19:55 PM | 636.70 | 16 |
| 2024-06-07 | 5:19:44 PM | 636.80 | 2 |
| 2024-06-07 | 5:19:38 PM | 636.90 | 6 |
| 2024-06-07 | 5:19:34 PM | 636.90 | 7 |
| 2024-06-07 | 5:19:34 PM | 636.90 | 4 |
| 2024-06-07 | 5:19:30 PM | 636.80 | 4 |
| 2024-06-07 | 5:19:22 PM | 636.80 | 4 |
| 2024-06-07 | 5:19:08 PM | 636.80 | 1 |
| 2024-06-07 | 5:18:51 PM | 636.90 | 4 |
| 2024-06-07 | 5:18:51 PM | 636.90 | 4 |
| 2024-06-07 | 5:18:20 PM | 637.00 | 5 |
| 2024-06-07 | 5:18:20 PM | 637.00 | 1 |
All quotes in CHF
