Swiss Life Holding AG/ CH0014852781 /
| 2024-06-03 5:19:57 PM | Chg. -0.10 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 626.30CHF | -0.02% | 3,882 Turnover: 2.44 mill. |
-Bid Size: - | -Ask Size: - | 18.47 bill.CHF | 5.27% | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:19:57 PM | 626.30 | 5 |
| 2024-06-03 | 5:19:28 PM | 626.10 | 1 |
| 2024-06-03 | 5:18:46 PM | 626.00 | 6 |
| 2024-06-03 | 5:18:30 PM | 626.10 | 16 |
| 2024-06-03 | 5:18:30 PM | 626.10 | 26 |
| 2024-06-03 | 5:18:12 PM | 625.90 | 5 |
| 2024-06-03 | 5:18:12 PM | 625.90 | 12 |
| 2024-06-03 | 5:18:02 PM | 625.90 | 7 |
| 2024-06-03 | 5:17:59 PM | 625.80 | 1 |
| 2024-06-03 | 5:17:10 PM | 626.10 | 37 |
| 2024-06-03 | 5:17:02 PM | 625.90 | 34 |
| 2024-06-03 | 5:17:00 PM | 625.90 | 19 |
| 2024-06-03 | 5:17:00 PM | 625.90 | 31 |
All quotes in CHF
