Swisscom AG/ US8710131082 /
| 2024-04-25 9:57:18 PM | Chg. -0.3200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.5000USD | -0.57% | 28,208 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 55.8200 | 55.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:18 PM | 55.5000 | 200 |
| 2024-04-25 | 9:56:09 PM | 55.4900 | 264 |
| 2024-04-25 | 9:56:09 PM | 55.4900 | 1,000 |
| 2024-04-25 | 9:56:09 PM | 55.5000 | 264 |
| 2024-04-25 | 9:56:06 PM | 55.5000 | 100 |
| 2024-04-25 | 9:55:39 PM | 55.5000 | 100 |
| 2024-04-25 | 9:49:48 PM | 55.4900 | 592 |
| 2024-04-25 | 9:49:47 PM | 55.5000 | 130 |
| 2024-04-25 | 9:45:25 PM | 55.4250 | 222 |
| 2024-04-25 | 9:45:23 PM | 55.4250 | 100 |
| 2024-04-25 | 9:45:13 PM | 55.4250 | 100 |
| 2024-04-25 | 9:45:12 PM | 55.5000 | 100 |
| 2024-04-25 | 9:45:05 PM | 55.3900 | 101 |
All quotes in USD
