SYNLAB AG INH O.N./ DE000A2TSL71 /
| 2024-05-27 11:21:06 AM | Chg. +0.12 | Volume | Bid11:41:30 AM | Ask11:41:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.60EUR | +1.15% | 1,136 Turnover: 12,016.76 |
10.62Bid Size: 850 | 10.64Ask Size: 350 | 2.31 bill.EUR | - | 25.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:21:06 AM | 10.60 | 500 |
| 2024-05-27 | 10:51:54 AM | 10.60 | 60 |
| 2024-05-27 | 10:38:36 AM | 10.62 | 350 |
| 2024-05-27 | 9:54:38 AM | 10.58 | 20 |
| 2024-05-27 | 9:00:26 AM | 10.50 | 114 |
| 2024-05-27 | 8:42:41 AM | 10.36 | 50 |
| 2024-05-27 | 8:30:03 AM | 10.48 | 17 |
| 2024-05-27 | 8:00:07 AM | 10.36 | 25 |
| 2024-05-24 | 1:03:30 PM | 10.48 | 127 |
| 2024-05-24 | 11:31:42 AM | 10.50 | 500 |
| 2024-05-24 | 10:57:07 AM | 10.50 | 1 |
| 2024-05-24 | 9:34:59 AM | 10.48 | 1,000 |
| 2024-05-24 | 9:17:18 AM | 10.48 | 302 |
All quotes in EUR
