Synopsys/ US8716071076 /
| 2024-05-29 9:58:44 PM | Chg. -8.38 | Volume | Bid9:59:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.73USD | -1.42% | 31,596 Turnover: 5.67 mill. |
-Bid Size: - | -Ask Size: - | 88.9 bill.USD | - | 71.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:58:44 PM | 579.73 | 100 |
| 2024-05-29 | 9:58:16 PM | 579.79 | 100 |
| 2024-05-29 | 9:57:48 PM | 579.54 | 100 |
| 2024-05-29 | 9:56:12 PM | 579.62 | 100 |
| 2024-05-29 | 9:54:55 PM | 580.36 | 100 |
| 2024-05-29 | 9:54:50 PM | 579.98 | 100 |
| 2024-05-29 | 9:54:30 PM | 580.01 | 100 |
| 2024-05-29 | 9:54:30 PM | 580.01 | 100 |
| 2024-05-29 | 9:53:53 PM | 580.09 | 192 |
| 2024-05-29 | 9:53:53 PM | 580.09 | 100 |
| 2024-05-29 | 9:51:32 PM | 580.33 | 124 |
| 2024-05-29 | 9:51:20 PM | 580.45 | 282 |
| 2024-05-29 | 9:49:53 PM | 580.35 | 100 |
All quotes in USD
