Synthomer PLC/ GB00BNTVWJ75 /
| 2024-05-24 5:29:27 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.50GBX | - | 81,388 Turnover(GBP): 243,861.5225 |
-Bid Size: - | -Ask Size: - | 306.50 | 286.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:27 PM | 306.50 | 27 |
| 2024-05-24 | 5:26:45 PM | 306.25 | 1,103 |
| 2024-05-24 | 5:25:26 PM | 306.00 | 235 |
| 2024-05-24 | 5:24:19 PM | 306.00 | 59 |
| 2024-05-24 | 5:23:43 PM | 305.50 | 31 |
| 2024-05-24 | 5:23:43 PM | 305.50 | 327 |
| 2024-05-24 | 5:23:33 PM | 306.50 | 1,307 |
| 2024-05-24 | 5:21:23 PM | 304.25 | 353 |
| 2024-05-24 | 5:19:41 PM | 304.50 | 260 |
| 2024-05-24 | 5:19:39 PM | 304.50 | 262 |
| 2024-05-24 | 5:18:42 PM | 303.50 | 323 |
| 2024-05-24 | 5:17:42 PM | 303.00 | 390 |
| 2024-05-24 | 5:16:03 PM | 302.50 | 270 |
All quotes in GBX
