T-MOBILE US INC.DL,-00001/ US8725901040 /
| 2024-06-10 2:23:27 PM | Chg. +2.620 | Volume | Bid3:04:38 PM | Ask3:04:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.640EUR | +1.58% | 555 Turnover: 93,056.420 |
167.500Bid Size: 120 | 168.480Ask Size: 120 | 195.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:23:27 PM | 168.640 | 15 |
| 2024-06-10 | 1:56:12 PM | 168.200 | 3 |
| 2024-06-10 | 1:53:30 PM | 168.020 | 120 |
| 2024-06-10 | 1:50:10 PM | 168.020 | 60 |
| 2024-06-10 | 12:26:45 PM | 167.900 | 1 |
| 2024-06-10 | 12:25:46 PM | 167.900 | 53 |
| 2024-06-10 | 12:22:20 PM | 167.900 | 10 |
| 2024-06-10 | 12:05:56 PM | 167.880 | 5 |
| 2024-06-10 | 11:37:14 AM | 167.580 | 60 |
| 2024-06-10 | 9:49:30 AM | 167.700 | 20 |
| 2024-06-10 | 9:34:07 AM | 167.400 | 48 |
| 2024-06-10 | 9:31:45 AM | 167.180 | 31 |
| 2024-06-10 | 9:30:22 AM | 166.680 | 1 |
All quotes in EUR
