T-Mobile US/ US8725901040 /
| 2024-05-22 3:57:03 PM | Chg. -0.04 | Volume | Bid3:57:06 PM | Ask3:57:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.32USD | -0.02% | 17,013 Turnover: 2.78 mill. |
164.30Bid Size: 299 | 164.36Ask Size: 100 | 191.59 bill.USD | 0.40% | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:57:03 PM | 164.32 | 200 |
| 2024-05-22 | 3:57:03 PM | 164.31 | 76 |
| 2024-05-22 | 3:57:03 PM | 164.31 | 24 |
| 2024-05-22 | 3:57:03 PM | 164.31 | 100 |
| 2024-05-22 | 3:55:58 PM | 164.26 | 26 |
| 2024-05-22 | 3:55:58 PM | 164.26 | 100 |
| 2024-05-22 | 3:55:13 PM | 164.24 | 50 |
| 2024-05-22 | 3:55:13 PM | 164.24 | 100 |
| 2024-05-22 | 3:55:06 PM | 164.26 | 100 |
| 2024-05-22 | 3:55:05 PM | 164.26 | 100 |
| 2024-05-22 | 3:54:58 PM | 164.28 | 92 |
| 2024-05-22 | 3:54:58 PM | 164.28 | 8 |
| 2024-05-22 | 3:54:57 PM | 164.27 | 1 |
All quotes in USD
