T-Mobile US/ US8725901040 /
| 2024-06-06 9:59:59 PM | Chg. -0.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.75USD | -0.31% | 242,751 Turnover: 43.75 mill. |
-Bid Size: - | -Ask Size: - | 210.66 bill.USD | 0.36% | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:59 PM | 179.75 | 100 |
| 2024-06-06 | 9:59:59 PM | 179.75 | 100 |
| 2024-06-06 | 9:59:59 PM | 179.75 | 100 |
| 2024-06-06 | 9:59:59 PM | 179.73 | 100 |
| 2024-06-06 | 9:59:59 PM | 179.75 | 100 |
| 2024-06-06 | 9:59:58 PM | 179.74 | 100 |
| 2024-06-06 | 9:59:58 PM | 179.74 | 4 |
| 2024-06-06 | 9:59:55 PM | 179.77 | 30 |
| 2024-06-06 | 9:59:55 PM | 179.77 | 30 |
| 2024-06-06 | 9:59:55 PM | 179.77 | 48 |
| 2024-06-06 | 9:59:55 PM | 179.74 | 11 |
| 2024-06-06 | 9:59:55 PM | 179.74 | 12 |
| 2024-06-06 | 9:59:53 PM | 179.75 | 1 |
All quotes in USD
