Fresnillo PLC ORD USD0.50/ GB00B2QPKJ12 /
| 2024-05-31 12:54:39 PM | Chg. -4.0000 | Volume | Bid12:57:26 PM | Ask12:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.0000GBX | -0.64% | 56,529 Turnover(GBP): 353,127.5400 |
624.5000Bid Size: 2,064 | 625.5000Ask Size: 2,748 | 4.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:54:39 PM | 624.0000 | 449 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 193 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 923 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 224 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 524 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 512 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 13 |
| 2024-05-31 | 12:54:39 PM | 624.0000 | 74 |
| 2024-05-31 | 12:46:19 PM | 624.5000 | 100 |
| 2024-05-31 | 12:46:19 PM | 624.5000 | 158 |
| 2024-05-31 | 12:46:19 PM | 624.5000 | 41 |
| 2024-05-31 | 12:46:19 PM | 624.5000 | 108 |
| 2024-05-31 | 12:46:19 PM | 624.5000 | 33 |
All quotes in GBX
