Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-05-31 9:00:00 PM | Chg. +3.4000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.4000GBX | +1.61% | 6.04 mill. Turnover(GBP): 12.95 mill. |
-Bid Size: - | 220.0000Ask Size: 634 | 2.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:19 PM | 214.4000 | 5.59 mill. |
| 2024-05-31 | 5:29:56 PM | 214.8000 | 28 |
| 2024-05-31 | 5:29:56 PM | 214.8000 | 22 |
| 2024-05-31 | 5:28:49 PM | 215.4000 | 156 |
| 2024-05-31 | 5:28:30 PM | 215.6000 | 409 |
| 2024-05-31 | 5:28:30 PM | 215.6000 | 154 |
| 2024-05-31 | 5:28:30 PM | 215.4000 | 110 |
| 2024-05-31 | 5:28:30 PM | 215.4000 | 237 |
| 2024-05-31 | 5:28:30 PM | 215.4000 | 257 |
| 2024-05-31 | 5:28:03 PM | 215.8000 | 620 |
| 2024-05-31 | 5:28:03 PM | 215.6000 | 702 |
| 2024-05-31 | 5:28:03 PM | 215.6000 | 521 |
| 2024-05-31 | 5:28:03 PM | 215.6000 | 264 |
All quotes in GBX
