Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 2024-05-16 5:53:04 PM | Chg. +3.4990 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 200.0990GBX | +1.78% | 3.17 mill. Turnover(GBP): 6.25 mill. |
-Bid Size: - | 204.0000Ask Size: 5,000 | 2.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:53:04 PM | 200.0990 | 30,694 |
| 2024-05-16 | 5:52:44 PM | 200.0990 | 66,501 |
| 2024-05-16 | 5:45:01 PM | 202.3070 | 490,861 |
| 2024-05-16 | 5:35:01 PM | 203.4000 | 1.71 mill. |
| 2024-05-16 | 5:29:00 PM | 202.4000 | 662 |
| 2024-05-16 | 5:29:00 PM | 202.4000 | 1 |
| 2024-05-16 | 5:27:09 PM | 202.4000 | 1,442 |
| 2024-05-16 | 5:27:09 PM | 202.4000 | 412 |
| 2024-05-16 | 5:27:09 PM | 202.4000 | 548 |
| 2024-05-16 | 5:27:09 PM | 202.4000 | 312 |
| 2024-05-16 | 5:27:09 PM | 202.4000 | 13 |
| 2024-05-16 | 5:27:09 PM | 202.4000 | 175 |
| 2024-05-16 | 5:24:50 PM | 202.6000 | 83 |
All quotes in GBX
