T Rowe Price Group/ US74144T1088 /
| 2024-05-08 9:59:58 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.44USD | +0.20% | 48,921 Turnover: 5.44 mill. |
-Bid Size: - | -Ask Size: - | 24.9 bill.USD | 4.38% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:59:58 PM | 111.44 | 20 |
| 2024-05-08 | 9:59:58 PM | 111.44 | 1 |
| 2024-05-08 | 9:59:58 PM | 111.44 | 1 |
| 2024-05-08 | 9:59:58 PM | 111.44 | 1 |
| 2024-05-08 | 9:59:57 PM | 111.46 | 19 |
| 2024-05-08 | 9:59:56 PM | 111.46 | 2 |
| 2024-05-08 | 9:59:56 PM | 111.47 | 15 |
| 2024-05-08 | 9:59:56 PM | 111.46 | 6 |
| 2024-05-08 | 9:59:56 PM | 111.46 | 3 |
| 2024-05-08 | 9:59:56 PM | 111.47 | 18 |
| 2024-05-08 | 9:59:56 PM | 111.46 | 1 |
| 2024-05-08 | 9:59:55 PM | 111.46 | 1 |
| 2024-05-08 | 9:59:55 PM | 111.46 | 4 |
All quotes in USD
