Svenska Cellulosa Sca AB SVENSKA .../ SE0000112724 /
| 2024-05-21 11:28:37 AM | Chg. +1.70 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 168.80SEK | +1.02% | 14,041 Turnover: 1.88 mill. |
165.40Bid Size: 4,500 | 172.35Ask Size: 4,500 | 119.22 bill.SEK | 1.62% | 32.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:28:37 AM | 168.80 | 117 |
| 2024-05-21 | 11:28:37 AM | 168.80 | 117 |
| 2024-05-21 | 11:27:17 AM | 168.95 | 224 |
| 2024-05-21 | 11:27:17 AM | 168.95 | 224 |
| 2024-05-21 | 11:23:41 AM | 169.30 | 206 |
| 2024-05-21 | 11:23:41 AM | 169.30 | 206 |
| 2024-05-21 | 11:20:34 AM | 169.20 | 380 |
| 2024-05-21 | 11:20:34 AM | 169.20 | 380 |
| 2024-05-21 | 11:20:31 AM | 169.20 | 465 |
| 2024-05-21 | 11:20:31 AM | 169.20 | 465 |
| 2024-05-21 | 11:19:50 AM | 169.65 | 226 |
| 2024-05-21 | 11:19:50 AM | 169.65 | 226 |
| 2024-05-21 | 11:19:48 AM | 169.65 | 2 |
All quotes in SEK
