T2 Biosystems Inc/ US89853L3024 /
| 2024-04-25 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:36:13 AM | Ask1:36:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.7400USD | -0.72% | 412,422 Turnover: 1.01 mill. |
2.7000Bid Size: 16,100 | 2.7800Ask Size: 200 | 2.8800 | 2.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.7400 | 593 |
| 2024-04-25 | 9:59:51 PM | 2.7400 | 100 |
| 2024-04-25 | 9:59:30 PM | 2.7800 | 100 |
| 2024-04-25 | 9:58:54 PM | 2.7600 | 400 |
| 2024-04-25 | 9:58:32 PM | 2.7800 | 390 |
| 2024-04-25 | 9:58:17 PM | 2.7600 | 100 |
| 2024-04-25 | 9:58:17 PM | 2.7600 | 200 |
| 2024-04-25 | 9:58:17 PM | 2.7600 | 165 |
| 2024-04-25 | 9:58:17 PM | 2.7600 | 100 |
| 2024-04-25 | 9:58:17 PM | 2.7600 | 100 |
| 2024-04-25 | 9:58:17 PM | 2.7700 | 100 |
| 2024-04-25 | 9:58:14 PM | 2.7700 | 100 |
| 2024-04-25 | 9:58:14 PM | 2.7700 | 100 |
All quotes in USD
