DE0008303504/ DE0008303504 /
| 2024-05-22 10:31:46 AM | Chg. -0.040 | Volume | Bid11:33:58 AM | Ask11:33:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.520EUR | -0.27% | 12,025 Turnover: 173,546.210 |
14.610Bid Size: 1,000 | 14.620Ask Size: 1,250 | 2.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:31:46 AM | 14.520 | 360 |
| 2024-05-22 | 10:29:58 AM | 14.530 | 1,000 |
| 2024-05-22 | 10:28:26 AM | 14.530 | 245 |
| 2024-05-22 | 10:24:52 AM | 14.520 | 500 |
| 2024-05-22 | 10:23:09 AM | 14.500 | 1,000 |
| 2024-05-22 | 10:21:07 AM | 14.470 | 500 |
| 2024-05-22 | 10:20:58 AM | 14.470 | 200 |
| 2024-05-22 | 10:12:34 AM | 14.410 | 338 |
| 2024-05-22 | 10:11:40 AM | 14.410 | 1,000 |
| 2024-05-22 | 10:07:40 AM | 14.410 | 600 |
| 2024-05-22 | 10:03:53 AM | 14.410 | 154 |
| 2024-05-22 | 9:47:20 AM | 14.460 | 1,000 |
| 2024-05-22 | 9:37:13 AM | 14.350 | 1 |
All quotes in EUR
