Taiwan Semiconductor Manufacturin.../ US8740391003 /
| 2024-04-26 3:53:28 PM | Chg. +0.82 | Volume | Bid3:53:28 PM | Ask3:53:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.40USD | +0.60% | 1.43 mill. Turnover: 121 mill. |
137.38Bid Size: 200 | 137.41Ask Size: 300 | 622.76 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:53:52 PM | 137.34 | 150 |
| 2024-04-26 | 3:53:52 PM | 137.35 | 100 |
| 2024-04-26 | 3:53:52 PM | 137.35 | 100 |
| 2024-04-26 | 3:53:52 PM | 137.37 | 100 |
| 2024-04-26 | 3:53:52 PM | 137.34 | 112 |
| 2024-04-26 | 3:53:52 PM | 137.34 | 200 |
| 2024-04-26 | 3:53:52 PM | 137.34 | 120 |
| 2024-04-26 | 3:53:52 PM | 137.34 | 152 |
| 2024-04-26 | 3:53:49 PM | 137.26 | 1,100 |
| 2024-04-26 | 3:53:48 PM | 137.30 | 100 |
| 2024-04-26 | 3:53:48 PM | 137.29 | 900 |
| 2024-04-26 | 3:53:48 PM | 137.29 | 100 |
| 2024-04-26 | 3:53:48 PM | 137.30 | 100 |
All quotes in USD
