TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-03 9:52:34 PM | Chg. +2.820 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.660EUR | +2.12% | 372 Turnover: 50,059.120 |
135.400Bid Size: 112 | 135.600Ask Size: 112 | 23.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:34 PM | 135.660 | 3 |
| 2024-05-03 | 9:43:36 PM | 135.320 | 0 |
| 2024-05-03 | 9:40:28 PM | 135.300 | 2 |
| 2024-05-03 | 9:14:18 PM | 135.260 | 0 |
| 2024-05-03 | 8:43:46 PM | 135.140 | 0 |
| 2024-05-03 | 8:13:10 PM | 135.400 | 0 |
| 2024-05-03 | 8:04:36 PM | 135.440 | 2 |
| 2024-05-03 | 7:43:08 PM | 135.120 | 0 |
| 2024-05-03 | 7:21:11 PM | 135.120 | 4 |
| 2024-05-03 | 7:13:56 PM | 135.200 | 0 |
| 2024-05-03 | 7:04:39 PM | 135.200 | 4 |
| 2024-05-03 | 6:45:59 PM | 134.840 | 2 |
| 2024-05-03 | 6:44:17 PM | 134.980 | 0 |
All quotes in EUR
