TAKEDA PHARM.CO.LTD./ JP3463000004 /
| 2024-05-31 9:19:18 PM | Chg. +0.340 | Volume | Bid10:01:53 PM | Ask10:01:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.540EUR | +1.40% | 4,254 Turnover: 103,778.810 |
24.510Bid Size: 410 | 24.750Ask Size: 406 | 38.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:18 PM | 24.540 | 408 |
| 2024-05-31 | 9:01:47 PM | 24.320 | 6 |
| 2024-05-31 | 7:18:05 PM | 24.500 | 409 |
| 2024-05-31 | 7:17:43 PM | 24.460 | 140 |
| 2024-05-31 | 7:17:28 PM | 24.400 | 1,000 |
| 2024-05-31 | 7:17:15 PM | 24.390 | 140 |
| 2024-05-31 | 7:17:09 PM | 24.390 | 140 |
| 2024-05-31 | 7:16:55 PM | 24.390 | 140 |
| 2024-05-31 | 5:27:46 PM | 24.390 | 60 |
| 2024-05-31 | 5:27:04 PM | 24.350 | 140 |
| 2024-05-31 | 2:13:57 PM | 24.200 | 183 |
| 2024-05-31 | 2:13:21 PM | 24.190 | 183 |
| 2024-05-31 | 1:56:47 PM | 24.190 | 100 |
All quotes in EUR
