TAKKT AG O.N./ DE0007446007 /
| 2024-05-27 8:11:45 AM | Chg. -0.080 | Volume | Bid8:11:47 AM | Ask8:11:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.920EUR | -0.67% | 1,257 Turnover: 14,991.960 |
11.820Bid Size: 270 | 11.980Ask Size: 260 | 788.64 mill.EUR | 8.32% | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:11:45 AM | 11.920 | 445 |
| 2024-05-27 | 8:11:41 AM | 11.900 | 40 |
| 2024-05-27 | 8:11:41 AM | 11.900 | 260 |
| 2024-05-27 | 8:10:04 AM | 11.920 | 270 |
| 2024-05-27 | 8:00:08 AM | 11.980 | 242 |
| 2024-05-24 | 9:49:55 PM | 12.000 | 50 |
| 2024-05-24 | 9:07:06 PM | 12.000 | 50 |
| 2024-05-24 | 7:58:10 PM | 12.000 | 125 |
| 2024-05-24 | 7:01:58 PM | 12.000 | 100 |
| 2024-05-24 | 7:01:24 PM | 11.960 | 100 |
| 2024-05-24 | 6:45:39 PM | 11.820 | 200 |
| 2024-05-24 | 6:43:47 PM | 11.840 | 500 |
| 2024-05-24 | 6:04:26 PM | 12.000 | 70 |
All quotes in EUR
