TAKKT AG O.N./ DE0007446007 /
| 2024-05-27 9:44:42 PM | Chg. -0.120 | Volume | Bid9:44:42 PM | Ask9:44:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.880EUR | -1.00% | 8,668 Turnover: 102,737.860 |
11.640Bid Size: 270 | 11.880Ask Size: 270 | 779.45 mill.EUR | 8.42% | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:44:42 PM | 11.880 | 50 |
| 2024-05-27 | 8:43:27 PM | 11.880 | 100 |
| 2024-05-27 | 8:42:22 PM | 11.880 | 90 |
| 2024-05-27 | 7:35:34 PM | 11.880 | 220 |
| 2024-05-27 | 7:24:37 PM | 11.680 | 200 |
| 2024-05-27 | 7:23:46 PM | 11.680 | 500 |
| 2024-05-27 | 7:14:52 PM | 11.880 | 20 |
| 2024-05-27 | 7:02:39 PM | 11.880 | 200 |
| 2024-05-27 | 5:48:09 PM | 11.900 | 100 |
| 2024-05-27 | 5:30:00 PM | 11.720 | 150 |
| 2024-05-27 | 5:29:58 PM | 11.740 | 100 |
| 2024-05-27 | 5:26:40 PM | 11.760 | 10 |
| 2024-05-27 | 5:24:24 PM | 11.780 | 340 |
All quotes in EUR
