TALANX AG NA O.N./ DE000TLX1005 /
| 2024-05-16 8:45:53 PM | Chg. +3.4000 | Volume | Bid9:59:55 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.9000EUR | +4.96% | 2,146 Turnover: 150,857.5000 |
-Bid Size: - | -Ask Size: - | 18.57 bill.EUR | 4.31% | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:45:53 PM | 71.9000 | 60 |
| 2024-05-16 | 7:45:59 PM | 71.6000 | 80 |
| 2024-05-16 | 9:15:40 AM | 70.2500 | 0 |
| 2024-05-16 | 9:12:48 AM | 70.2000 | 2,000 |
| 2024-05-16 | 8:21:41 AM | 68.8000 | 0 |
| 2024-05-16 | 8:00:27 AM | 69.2500 | 6 |
| 2024-05-15 | 8:12:57 AM | 68.5000 | 0 |
| 2024-05-14 | 2:56:52 PM | 68.3000 | 0 |
| 2024-05-14 | 1:57:14 PM | 68.0000 | 50 |
| 2024-05-14 | 9:26:51 AM | 68.0000 | 1 |
| 2024-05-14 | 9:06:41 AM | 68.5000 | 45 |
| 2024-05-14 | 8:06:09 AM | 69.0500 | 0 |
| 2024-05-13 | 9:21:55 AM | 70.4000 | 0 |
All quotes in EUR
