TALANX AG NA O.N./ DE000TLX1005 /
| 2024-05-17 8:02:50 AM | Chg. +0.05 | Volume | Bid8:12:53 PM | Ask8:12:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.60EUR | +0.07% | 0 Turnover: 0.00 |
71.50Bid Size: 250 | 71.70Ask Size: 250 | 18.42 bill.EUR | 4.34% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:02:50 AM | 71.60 | 0 |
| 2024-05-16 | 5:02:57 PM | 71.55 | 5 |
| 2024-05-16 | 8:04:44 AM | 68.80 | 0 |
| 2024-05-15 | 3:33:02 PM | 68.65 | 350 |
| 2024-05-15 | 9:22:05 AM | 69.50 | 400 |
| 2024-05-15 | 8:00:01 AM | 68.30 | 0 |
| 2024-05-14 | 6:27:01 PM | 68.30 | 73 |
| 2024-05-14 | 6:22:36 PM | 68.60 | 15 |
| 2024-05-14 | 5:18:09 PM | 68.60 | 350 |
| 2024-05-14 | 8:00:01 AM | 69.25 | 0 |
| 2024-05-13 | 8:33:29 AM | 69.60 | 75 |
| 2024-05-13 | 8:01:56 AM | 69.65 | 0 |
All quotes in EUR
