Talanx AG/ DE000TLX1005 /
| 2024-05-17 5:35:09 PM | Chg. +1.6500 | Volume | Bid8:25:26 PM | Ask8:25:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.5000EUR | +2.36% | 269 Turnover: 19,259.4000 |
71.2500Bid Size: 150 | 71.7000Ask Size: 150 | 18.42 bill.EUR | 4.34% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:09 PM | 71.5000 | 100 |
| 2024-05-17 | 3:15:24 PM | 71.4000 | 30 |
| 2024-05-17 | 11:31:53 AM | 71.7500 | 100 |
| 2024-05-17 | 10:32:50 AM | 71.6000 | 30 |
| 2024-05-17 | 8:48:05 AM | 71.6000 | 9 |
| 2024-05-17 | 7:57:41 AM | 71.7500 | 0 |
| 2024-05-16 | 9:08:39 AM | 69.8500 | 100 |
| 2024-05-16 | 7:57:41 AM | 69.0000 | 0 |
| 2024-05-15 | 9:34:34 AM | 69.5500 | 8 |
| 2024-05-15 | 9:13:56 AM | 69.5000 | 100 |
| 2024-05-15 | 7:57:40 AM | 68.6500 | 0 |
| 2024-05-14 | 9:11:50 AM | 68.1000 | 100 |
| 2024-05-14 | 7:57:41 AM | 69.1500 | 0 |
All quotes in EUR
