Targa Resources Corp/ US87612G1013 /
| 21/05/2024 21:12:24 | Chg. +1.03 | Volume | Bid21:20:14 | Ask21:19:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.56USD | +0.88% | 33,751 Turnover: 1.93 mill. |
118.56Bid Size: 1 | 118.71Ask Size: 1 | 26.28 bill.USD | 1.56% | 32.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:12:24 | 118.56 | 100 |
| 21/05/2024 | 21:01:10 | 118.51 | 100 |
| 21/05/2024 | 20:56:01 | 118.44 | 100 |
| 21/05/2024 | 20:48:08 | 118.50 | 100 |
| 21/05/2024 | 20:44:40 | 118.44 | 100 |
| 21/05/2024 | 20:34:47 | 118.63 | 132 |
| 21/05/2024 | 20:33:07 | 118.68 | 100 |
| 21/05/2024 | 20:30:56 | 118.68 | 100 |
| 21/05/2024 | 20:29:22 | 118.66 | 100 |
| 21/05/2024 | 20:29:22 | 118.66 | 100 |
| 21/05/2024 | 20:29:22 | 118.66 | 100 |
| 21/05/2024 | 20:22:31 | 118.76 | 112 |
| 21/05/2024 | 20:22:05 | 118.85 | 100 |
All quotes in USD
