Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-05-23 5:29:48 PM | Chg. -2.05 | Volume | Bid5:29:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.45GBX | -2.65% | 64,612 Turnover(GBP): 49,161.2230 |
-Bid Size: - | -Ask Size: - | 78.70 | 75.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:48 PM | 75.45 | 965 |
| 2024-05-23 | 5:29:33 PM | 75.45 | 2,265 |
| 2024-05-23 | 5:29:05 PM | 75.30 | 507 |
| 2024-05-23 | 5:28:45 PM | 75.50 | 229 |
| 2024-05-23 | 5:28:32 PM | 75.40 | 389 |
| 2024-05-23 | 5:28:32 PM | 75.55 | 284 |
| 2024-05-23 | 5:28:04 PM | 75.60 | 507 |
| 2024-05-23 | 5:27:52 PM | 75.60 | 48 |
| 2024-05-23 | 5:27:52 PM | 75.60 | 113 |
| 2024-05-23 | 5:27:52 PM | 75.60 | 8 |
| 2024-05-23 | 5:27:17 PM | 75.65 | 705 |
| 2024-05-23 | 5:26:56 PM | 75.70 | 226 |
| 2024-05-23 | 5:26:56 PM | 75.70 | 281 |
All quotes in GBX
