Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-06-07 1:26:36 PM | Chg. -1.20 | Volume | Bid1:26:36 PM | Ask2:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.10GBX | -1.51% | 18,955 Turnover(GBP): 14,923.5680 |
-Bid Size: - | 78.30Ask Size: 1,136 | 78.80 | 78.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:26:36 PM | 78.10 | 142 |
| 2024-06-07 | 12:50:30 PM | 78.10 | 23 |
| 2024-06-07 | 12:50:30 PM | 78.10 | 3 |
| 2024-06-07 | 11:03:56 AM | 78.70 | 5,220 |
| 2024-06-07 | 11:03:56 AM | 78.70 | 6,576 |
| 2024-06-07 | 10:18:07 AM | 78.80 | 6,991 |
| 2024-06-06 | 4:35:19 PM | 79.30 | 5 |
| 2024-06-06 | 4:35:18 PM | 79.30 | 308 |
| 2024-06-06 | 4:35:18 PM | 79.10 | 111 |
| 2024-06-06 | 2:40:42 PM | 79.30 | 11 |
| 2024-06-06 | 2:40:09 PM | 79.40 | 1 |
| 2024-06-06 | 2:40:09 PM | 79.40 | 166 |
| 2024-06-06 | 2:40:09 PM | 79.40 | 2 |
All quotes in GBX
