Target Healthcare REIT PLC/ GB00BJGTLF51 /
| 2024-06-04 10:31:02 AM | Chg. -1.10 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 80.50GBX | -1.35% | 317 Turnover(GBP): 255.1850 |
-Bid Size: - | -Ask Size: - | 80.50 | 80.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:31:02 AM | 80.50 | 317 |
| 2024-06-03 | 5:26:55 PM | 81.60 | 583 |
| 2024-06-03 | 5:26:14 PM | 81.45 | 270 |
| 2024-06-03 | 5:15:19 PM | 81.20 | 120 |
| 2024-06-03 | 5:15:19 PM | 81.20 | 9 |
| 2024-06-03 | 5:15:19 PM | 81.20 | 91 |
| 2024-06-03 | 4:52:12 PM | 81.30 | 128 |
| 2024-06-03 | 4:42:22 PM | 81.40 | 51 |
| 2024-06-03 | 4:19:02 PM | 81.00 | 583 |
| 2024-06-03 | 4:14:11 PM | 81.10 | 705 |
| 2024-06-03 | 4:09:18 PM | 81.00 | 503 |
| 2024-06-03 | 4:07:01 PM | 81.50 | 84 |
| 2024-06-03 | 4:03:55 PM | 81.30 | 1,299 |
All quotes in GBX
