TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 2024-05-22 7:32:19 PM | Chg. +0.025 | Volume | Bid7:32:22 PM | Ask7:32:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.870EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:32:19 PM | 7.870 | 0 |
| 2024-05-22 | 4:31:54 PM | 7.830 | 0 |
| 2024-05-22 | 12:31:35 PM | 7.840 | 0 |
| 2024-05-22 | 9:32:03 AM | 7.800 | 0 |
| 2024-05-22 | 8:11:53 AM | 7.865 | 0 |
| 2024-05-21 | 7:32:02 PM | 7.845 | 0 |
| 2024-05-21 | 4:31:51 PM | 7.815 | 0 |
| 2024-05-21 | 12:31:59 PM | 7.800 | 0 |
| 2024-05-21 | 9:32:05 AM | 7.850 | 0 |
| 2024-05-21 | 8:11:55 AM | 7.840 | 0 |
| 2024-05-20 | 7:57:18 PM | 7.840 | 0 |
| 2024-05-20 | 7:31:57 PM | 7.845 | 0 |
| 2024-05-20 | 4:32:02 PM | 7.845 | 0 |
All quotes in EUR
