TATE +LYLE LS-,2916666667/ GB00BP92CJ43 /
| 2024-05-22 3:44:23 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.820EUR | +0.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:44:23 PM | 7.820 | 0 |
| 2024-05-22 | 2:19:13 PM | 7.785 | 0 |
| 2024-05-22 | 1:54:17 PM | 7.780 | 0 |
| 2024-05-22 | 10:30:42 AM | 7.780 | 0 |
| 2024-05-22 | 8:07:05 AM | 7.830 | 0 |
| 2024-05-21 | 2:42:02 PM | 7.780 | 0 |
| 2024-05-21 | 1:36:50 PM | 7.800 | 0 |
| 2024-05-21 | 10:30:12 AM | 7.780 | 0 |
| 2024-05-21 | 10:01:25 AM | 7.810 | 0 |
| 2024-05-21 | 9:43:30 AM | 7.825 | 0 |
| 2024-05-21 | 9:07:30 AM | 7.830 | 0 |
| 2024-05-21 | 8:08:58 AM | 7.815 | 0 |
| 2024-05-21 | 8:06:25 AM | 7.810 | 0 |
All quotes in EUR
