Tate & Lyle PLC/ GB00BP92CJ43 /
| 2024-04-25 5:29:46 PM | Chg. +5.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 634.50GBX | +0.87% | 87,571 Turnover(GBP): 554,376.2050 |
-Bid Size: - | -Ask Size: - | 2.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:46 PM | 634.50 | 8 |
| 2024-04-25 | 5:29:46 PM | 634.50 | 40 |
| 2024-04-25 | 5:29:46 PM | 634.50 | 6 |
| 2024-04-25 | 5:29:42 PM | 634.50 | 34 |
| 2024-04-25 | 5:29:42 PM | 634.50 | 12 |
| 2024-04-25 | 5:29:35 PM | 635.00 | 6 |
| 2024-04-25 | 5:29:23 PM | 635.00 | 10 |
| 2024-04-25 | 5:29:21 PM | 634.50 | 68 |
| 2024-04-25 | 5:29:21 PM | 634.50 | 41 |
| 2024-04-25 | 5:29:21 PM | 634.50 | 41 |
| 2024-04-25 | 5:29:21 PM | 634.50 | 348 |
| 2024-04-25 | 5:29:15 PM | 634.50 | 161 |
| 2024-04-25 | 5:28:31 PM | 634.50 | 136 |
All quotes in GBX
