TAYLOR WIMPEY PLC LS -,01/ GB0008782301 /
| 2024-05-03 7:31:53 PM | Chg. +0.052 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.610EUR | +3.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:31:53 PM | 1.610 | 0 |
| 2024-05-03 | 4:31:33 PM | 1.601 | 0 |
| 2024-05-03 | 12:31:49 PM | 1.574 | 0 |
| 2024-05-03 | 9:31:37 AM | 1.563 | 0 |
| 2024-05-03 | 8:10:14 AM | 1.561 | 0 |
| 2024-05-02 | 7:32:17 PM | 1.558 | 0 |
| 2024-05-02 | 4:31:43 PM | 1.556 | 0 |
| 2024-05-02 | 12:31:36 PM | 1.548 | 0 |
| 2024-05-02 | 9:31:54 AM | 1.539 | 0 |
| 2024-05-02 | 8:10:13 AM | 1.470 | 0 |
| 2024-04-30 | 7:31:48 PM | 1.537 | 0 |
| 2024-04-30 | 4:31:59 PM | 1.543 | 0 |
| 2024-04-30 | 12:31:44 PM | 1.567 | 0 |
All quotes in EUR
