Taylor Wimpey PLC ORD 1P/ GB0008782301 /
| 2024-04-26 5:39:04 PM | Chg. +2.8500 | Volume | Bid5:48:37 PM | Ask5:48:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.3000GBX | +2.17% | 9.96 mill. Turnover(GBP): 10.74 mill. |
-Bid Size: - | -Ask Size: - | 4.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:39:04 PM | 134.3000 | 6,362 |
| 2024-04-26 | 5:35:17 PM | 134.3000 | 3.29 mill. |
| 2024-04-26 | 5:29:35 PM | 134.5500 | 25,000 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 3,569 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 2,300 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 2,068 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 1,226 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 3,321 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 381 |
| 2024-04-26 | 5:28:55 PM | 134.6000 | 422 |
| 2024-04-26 | 5:28:51 PM | 134.6000 | 2 |
| 2024-04-26 | 5:28:24 PM | 134.5500 | 3,237 |
| 2024-04-26 | 5:28:24 PM | 134.5000 | 1,563 |
All quotes in GBX
