Tbc Bank Group PLC ORD GBP0.01/ GB00BYT18307 /
| 2024-06-03 4:14:29 PM | Chg. +40.0000 | Volume | Bid4:15:17 PM | Ask4:14:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,590.0000GBX | +1.57% | 13,433 Turnover(GBP): 347,174.3000 |
2,590.0000Bid Size: 192 | 2,595.0000Ask Size: 348 | 2,620.0000 | 2,530.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:14:29 PM | 2,590.0000 | 115 |
| 2024-06-03 | 4:10:36 PM | 2,585.0000 | 202 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 75 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 153 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 75 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 50 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 75 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 75 |
| 2024-06-03 | 4:09:45 PM | 2,585.0000 | 69 |
| 2024-06-03 | 4:08:01 PM | 2,585.0000 | 53 |
| 2024-06-03 | 4:08:01 PM | 2,585.0000 | 57 |
| 2024-06-03 | 4:08:01 PM | 2,585.0000 | 16 |
| 2024-06-03 | 4:06:24 PM | 2,580.0000 | 11 |
All quotes in GBX
