TC Energy Corp/ CA89353D1078 /
| 2024-04-26 7:28:49 PM | Chg. +0.06 | Volume | Bid7:29:02 PM | Ask7:29:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.15USD | +0.17% | 53,545 Turnover: 1.93 mill. |
36.15Bid Size: 500 | 36.17Ask Size: 200 | 36.25 | 35.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:28:49 PM | 36.15 | 100 |
| 2024-04-26 | 7:28:31 PM | 36.16 | 100 |
| 2024-04-26 | 7:27:34 PM | 36.16 | 100 |
| 2024-04-26 | 7:27:34 PM | 36.16 | 100 |
| 2024-04-26 | 7:27:34 PM | 36.16 | 100 |
| 2024-04-26 | 7:27:34 PM | 36.16 | 96 |
| 2024-04-26 | 7:27:34 PM | 36.16 | 4 |
| 2024-04-26 | 7:27:25 PM | 36.18 | 1 |
| 2024-04-26 | 7:26:03 PM | 36.20 | 200 |
| 2024-04-26 | 7:25:12 PM | 36.21 | 100 |
| 2024-04-26 | 7:25:12 PM | 36.21 | 200 |
| 2024-04-26 | 7:25:12 PM | 36.21 | 100 |
| 2024-04-26 | 7:23:04 PM | 36.22 | 22 |
All quotes in USD
